| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-20 | 61930.15 | 68115.26 | 60807.79 | 67913.67 | 66792634382.18 | 9.66% |
| 2023-03-20 | 28041.60 | 28527.72 | 27242.88 | 27767.24 | 44774027663.55 | -0.98% |
| 2022-03-20 | 42191.41 | 42241.16 | 41004.76 | 41247.82 | 20127946682.25 | -2.24% |
| 2021-03-20 | 58332.26 | 60031.29 | 58213.30 | 58313.64 | 50361731221.71 | -0.03% |
| 2020-03-20 | 6191.65 | 6844.26 | 5865.78 | 6198.78 | 54442976103 | 0.12% |
| 2019-03-20 | 4070.79 | 4089.46 | 4031.11 | 4087.48 | 10175916388 | 0.41% |
| 2018-03-20 | 8619.67 | 9051.02 | 8389.89 | 8913.47 | 6361789952 | 3.41% |
| 2017-03-20 | 1037.24 | 1063.03 | 1036.68 | 1054.23 | 286529984 | 1.64% |
| 2016-03-20 | 410.40 | 414.63 | 410.40 | 413.76 | 45947900 | 0.82% |
| 2015-03-20 | 260.96 | 264.85 | 259.16 | 261.75 | 18456700 | 0.30% |
| 2014-03-20 | 609.74 | 609.74 | 587.49 | 588.77 | 20572900 | -3.44% |
| 2013-03-20 | 59.10 | 66.00 | 57.70 | 64.50 | 6007530 | 9.14% |
| 2012-03-20 | 4.70 | 4.90 | 4.60 | 4.80 | 318432 | 2.13% |
| 2011-03-20 | 0.80 | 0.80 | 0.70 | 0.70 | 4074 | -12.50% |
