| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-06 | 44080.02 | 44265.77 | 43478.08 | 43746.45 | 29909761585.63 | -0.76% |
| 2022-12-06 | 16975.24 | 17091.86 | 16939.92 | 17089.50 | 19889922369.03 | 0.67% |
| 2021-12-06 | 49413.48 | 50929.52 | 47281.04 | 50582.63 | 37707308001.13 | 2.37% |
| 2020-12-06 | 19154.18 | 19390.50 | 18897.89 | 19345.12 | 25293775713.52 | 1.00% |
| 2019-12-06 | 7450.56 | 7547.00 | 7392.18 | 7547.00 | 18104466307 | 1.29% |
| 2018-12-06 | 3754.07 | 3874.97 | 3521.10 | 3521.10 | 5878333109 | -6.21% |
| 2017-12-06 | 11923.40 | 14369.10 | 11923.40 | 14291.50 | 12656300032 | 19.86% |
| 2016-12-06 | 758.72 | 765.62 | 758.72 | 764.22 | 116218000 | 0.72% |
| 2015-12-06 | 389.55 | 402.81 | 387.09 | 388.78 | 77762000 | -0.20% |
| 2014-12-06 | 376.76 | 378.45 | 370.95 | 374.79 | 7009320 | -0.52% |
| 2013-12-06 | 1042.38 | 1042.38 | 829.45 | 829.45 | 46862721 | -20.43% |
| 2012-12-06 | 13.40 | 13.70 | 12.90 | 13.30 | 619248 | -0.75% |
| 2011-12-06 | 2.90 | 3.00 | 2.90 | 3.00 | 166800 | 3.45% |
| 2010-12-06 | 0.20 | 0.20 | 0.20 | 0.20 | 864 | 0.00% |
