| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-25 | 51565.22 | 51950.03 | 51306.17 | 51733.24 | 15413239244.6 | 0.33% |
| 2023-02-25 | 23200.13 | 23210.21 | 22861.56 | 23175.38 | 16100721565.07 | -0.11% |
| 2022-02-25 | 38333.75 | 39630.32 | 38111.34 | 39214.22 | 26545599158.94 | 2.30% |
| 2021-02-25 | 49709.08 | 51948.97 | 47093.85 | 47093.85 | 54506565949.11 | -5.26% |
| 2020-02-25 | 9651.31 | 9652.74 | 9305.02 | 9341.71 | 42515259129 | -3.21% |
| 2019-02-25 | 3807.00 | 3913.71 | 3807.00 | 3882.70 | 9318796067 | 1.99% |
| 2018-02-25 | 9796.42 | 9923.22 | 9407.06 | 9664.73 | 5706939904 | -1.34% |
| 2017-02-25 | 1170.41 | 1174.85 | 1124.59 | 1143.84 | 139960992 | -2.27% |
| 2016-02-25 | 425.04 | 427.72 | 420.42 | 424.54 | 70798000 | -0.12% |
| 2015-02-25 | 238.89 | 239.34 | 235.53 | 237.47 | 11496200 | -0.59% |
| 2014-02-25 | 540.24 | 541.38 | 420.41 | 538.71 | 126314000 | -0.28% |
| 2013-02-25 | 29.90 | 30.40 | 29.50 | 30.40 | 814112 | 1.67% |
| 2012-02-25 | 5.00 | 5.10 | 4.70 | 4.80 | 413568 | -4.00% |
| 2011-02-25 | 1.00 | 1.00 | 0.90 | 0.90 | 4014 | -10.00% |
