| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-19 | 52134.81 | 52483.33 | 51711.82 | 51779.14 | 21362184346.21 | -0.68% |
| 2023-02-19 | 24640.03 | 25093.06 | 24327.64 | 24327.64 | 25555105669.92 | -1.27% |
| 2022-02-19 | 40026.02 | 40418.88 | 39713.06 | 40122.15 | 13736557862.99 | 0.24% |
| 2021-02-19 | 51675.98 | 56113.65 | 50937.28 | 55888.13 | 63495496917.85 | 8.15% |
| 2020-02-19 | 10143.80 | 10191.68 | 9611.22 | 9633.39 | 46992019710 | -5.03% |
| 2019-02-19 | 3911.66 | 4010.88 | 3908.15 | 3947.09 | 9933626655 | 0.91% |
| 2018-02-19 | 10552.60 | 11273.80 | 10513.20 | 11225.30 | 7652089856 | 6.37% |
| 2017-02-19 | 1054.76 | 1056.81 | 1043.46 | 1047.87 | 77423296 | -0.65% |
| 2016-02-19 | 422.73 | 423.10 | 417.60 | 420.79 | 55711300 | -0.46% |
| 2015-02-19 | 236.41 | 242.67 | 235.59 | 240.28 | 18270500 | 1.64% |
| 2014-02-19 | 625.97 | 631.77 | 618.70 | 623.03 | 13897800 | -0.47% |
| 2013-02-19 | 27.00 | 29.60 | 26.80 | 29.40 | 2931180 | 8.89% |
| 2012-02-19 | 4.20 | 4.50 | 4.20 | 4.40 | 274428 | 4.76% |
| 2011-02-19 | 0.90 | 1.00 | 0.80 | 0.90 | 3420 | 0.00% |
