| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-04 | 27429.07 | 27826.66 | 27248.11 | 27799.39 | 11143355313.54 | 1.35% |
| 2022-10-04 | 19623.58 | 20380.34 | 19523.84 | 20336.84 | 35887278684.83 | 3.63% |
| 2021-10-04 | 48208.91 | 49456.78 | 47045.00 | 49112.90 | 33383173002 | 1.88% |
| 2020-10-04 | 10567.92 | 10700.79 | 10531.34 | 10684.43 | 17546792792 | 1.10% |
| 2019-10-04 | 8259.49 | 8260.06 | 8151.24 | 8205.94 | 13139456229 | -0.65% |
| 2018-10-04 | 6497.91 | 6603.31 | 6497.91 | 6576.69 | 3838410000 | 1.21% |
| 2017-10-04 | 4319.37 | 4352.31 | 4210.42 | 4229.36 | 1116770048 | -2.08% |
| 2016-10-04 | 612.05 | 612.05 | 609.48 | 610.20 | 49801600 | -0.30% |
| 2015-10-04 | 238.53 | 238.97 | 237.94 | 238.26 | 12999000 | -0.11% |
| 2014-10-04 | 359.89 | 364.49 | 325.89 | 328.87 | 47236500 | -8.62% |
| 2013-10-04 | 123.41 | 130.09 | 123.41 | 129.01 | 46862784 | 4.54% |
| 2012-10-04 | 12.90 | 13.10 | 12.60 | 12.90 | 489555 | 0.00% |
| 2011-10-04 | 5.00 | 5.00 | 4.90 | 5.00 | 78950 | 0.00% |
| 2010-10-04 | 0.10 | 0.10 | 0.10 | 0.10 | 3400 | 0.00% |
