| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-05 | 27798.65 | 28091.86 | 27375.60 | 27415.91 | 11877253669.95 | -1.38% |
| 2022-10-05 | 20335.90 | 20343.75 | 19801.80 | 20160.72 | 33223790572.36 | -0.86% |
| 2021-10-05 | 49174.96 | 51839.99 | 49072.84 | 51514.81 | 35873904236.33 | 4.76% |
| 2020-10-05 | 10688.03 | 10804.00 | 10646.44 | 10804.00 | 19385191766 | 1.09% |
| 2019-10-05 | 8210.15 | 8215.53 | 8071.12 | 8151.50 | 12200497197 | -0.71% |
| 2018-10-05 | 6574.15 | 6623.62 | 6557.41 | 6622.48 | 3671500000 | 0.74% |
| 2017-10-05 | 4229.88 | 4362.64 | 4164.05 | 4328.41 | 1161769984 | 2.33% |
| 2016-10-05 | 610.22 | 613.81 | 609.62 | 612.51 | 68077504 | 0.38% |
| 2015-10-05 | 238.15 | 240.38 | 237.04 | 240.38 | 23335900 | 0.94% |
| 2014-10-05 | 328.92 | 341.80 | 289.30 | 320.51 | 83308096 | -2.56% |
| 2013-10-05 | 128.63 | 130.44 | 128.03 | 128.55 | 46862783 | -0.06% |
| 2012-10-05 | 12.90 | 13.00 | 12.50 | 12.70 | 397002 | -1.55% |
| 2011-10-05 | 5.00 | 5.00 | 4.80 | 4.90 | 86191 | -2.00% |
| 2010-10-05 | 0.10 | 0.10 | 0.10 | 0.10 | 2753 | 0.00% |
