| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-17 | 43132.10 | 43189.89 | 42189.31 | 42742.65 | 20851232595.16 | -0.90% |
| 2023-01-17 | 21175.83 | 21438.66 | 20978.53 | 21161.52 | 24999983362.13 | -0.07% |
| 2022-01-17 | 43118.12 | 43179.39 | 41680.32 | 42250.55 | 21690904261.18 | -2.01% |
| 2021-01-17 | 36163.65 | 36722.35 | 34069.32 | 35791.28 | 52359854336.21 | -1.03% |
| 2020-01-17 | 8725.21 | 8958.12 | 8677.32 | 8929.04 | 36372139320 | 2.34% |
| 2019-01-17 | 3651.87 | 3680.14 | 3621.96 | 3678.56 | 5464420383 | 0.73% |
| 2018-01-17 | 11431.10 | 11678.00 | 9402.29 | 11188.60 | 18830600192 | -2.12% |
| 2017-01-17 | 830.95 | 910.56 | 830.80 | 907.94 | 155095008 | 9.27% |
| 2016-01-17 | 387.15 | 390.96 | 380.09 | 382.30 | 45319600 | -1.25% |
| 2015-01-17 | 207.83 | 211.73 | 194.88 | 199.26 | 23469700 | -4.12% |
| 2014-01-17 | 834.49 | 842.91 | 797.63 | 814.64 | 39031700 | -2.38% |
| 2013-01-17 | 14.70 | 15.70 | 14.60 | 15.50 | 1015095 | 5.44% |
| 2012-01-17 | 6.70 | 6.90 | 4.60 | 5.60 | 1195096 | -16.42% |
| 2011-01-17 | 0.40 | 0.40 | 0.30 | 0.30 | 5472 | -25.00% |
