| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-21 | 64992.82 | 65723.24 | 64277.72 | 64926.64 | 20506644853.02 | -0.10% |
| 2023-04-21 | 28249.23 | 28349.97 | 27177.37 | 27276.91 | 20759504329.87 | -3.44% |
| 2022-04-21 | 41371.52 | 42893.58 | 40063.83 | 40527.36 | 35372786395.42 | -2.04% |
| 2021-04-21 | 56471.13 | 56757.97 | 53695.47 | 53906.09 | 54926612465.71 | -4.54% |
| 2020-04-21 | 6879.78 | 6934.55 | 6834.44 | 6880.32 | 32589741511 | 0.01% |
| 2019-04-21 | 5335.88 | 5359.93 | 5257.34 | 5314.53 | 13731844223 | -0.40% |
| 2018-04-21 | 8848.79 | 8997.57 | 8652.15 | 8895.58 | 7548550144 | 0.53% |
| 2017-04-21 | 1229.42 | 1235.94 | 1215.56 | 1222.05 | 272167008 | -0.60% |
| 2016-04-21 | 441.42 | 450.55 | 440.95 | 449.42 | 68204704 | 1.81% |
| 2015-04-21 | 224.62 | 235.27 | 224.30 | 235.27 | 24978000 | 4.74% |
| 2014-04-21 | 497.74 | 510.57 | 493.20 | 495.77 | 15171400 | -0.40% |
| 2013-04-21 | 126.60 | 130.50 | 110.00 | 119.20 | 11816296 | -5.85% |
| 2012-04-21 | 5.30 | 5.50 | 5.10 | 5.30 | 322876 | 0.00% |
| 2011-04-21 | 1.10 | 1.20 | 1.10 | 1.20 | 47160 | 9.09% |
