On This Day · BTC

历史上的9月22日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance 火币 HTX
历史上的9月22日比特币价格走势图加载中…

比特币历史上的9月22日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2025-09-22115309.22115431.31112037.64112748.5170684158591-2.22%
2024-09-2263396.8063993.4262440.7363648.71201833488020.40%
2023-09-2226564.0626726.0826495.5326579.5710578746708.520.06%
2022-09-2218534.6519456.9118415.5919413.5541135767926.234.74%
2021-09-2240677.9543978.6240625.6343574.5138139709245.547.12%
2020-09-2210459.6210568.0810382.7310538.46236217878040.75%
2019-09-2210024.1210074.449922.5310070.39131996516990.46%
2018-09-226735.056814.566616.806721.984509660000-0.19%
2017-09-223628.023758.273553.533630.7011948299520.07%
2016-09-22597.28598.49596.21596.3067085300-0.16%
2015-09-22226.97232.39225.12230.62250093001.61%
2014-09-22399.10406.92397.13402.15241276000.76%
2013-09-22127.87133.94126.59129.12468627960.98%
2012-09-2212.4012.4012.1012.20182878-1.61%
2011-09-225.605.805.305.40170910-3.57%
2010-09-220.100.100.100.1011560.00%