| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-22 | 26564.06 | 26726.08 | 26495.53 | 26579.57 | 10578746708.52 | 0.06% |
| 2022-09-22 | 18534.65 | 19456.91 | 18415.59 | 19413.55 | 41135767926.23 | 4.74% |
| 2021-09-22 | 40677.95 | 43978.62 | 40625.63 | 43574.51 | 38139709245.54 | 7.12% |
| 2020-09-22 | 10459.62 | 10568.08 | 10382.73 | 10538.46 | 23621787804 | 0.75% |
| 2019-09-22 | 10024.12 | 10074.44 | 9922.53 | 10070.39 | 13199651699 | 0.46% |
| 2018-09-22 | 6735.05 | 6814.56 | 6616.80 | 6721.98 | 4509660000 | -0.19% |
| 2017-09-22 | 3628.02 | 3758.27 | 3553.53 | 3630.70 | 1194829952 | 0.07% |
| 2016-09-22 | 597.28 | 598.49 | 596.21 | 596.30 | 67085300 | -0.16% |
| 2015-09-22 | 226.97 | 232.39 | 225.12 | 230.62 | 25009300 | 1.61% |
| 2014-09-22 | 399.10 | 406.92 | 397.13 | 402.15 | 24127600 | 0.76% |
| 2013-09-22 | 127.87 | 133.94 | 126.59 | 129.12 | 46862796 | 0.98% |
| 2012-09-22 | 12.40 | 12.40 | 12.10 | 12.20 | 182878 | -1.61% |
| 2011-09-22 | 5.60 | 5.80 | 5.30 | 5.40 | 170910 | -3.57% |
| 2010-09-22 | 0.10 | 0.10 | 0.10 | 0.10 | 1156 | 0.00% |
