| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-05 | 42577.62 | 43494.25 | 42264.82 | 42658.67 | 18715487317.32 | 0.19% |
| 2023-02-05 | 23332.25 | 23423.44 | 22841.76 | 22955.67 | 19564262605.21 | -1.61% |
| 2022-02-05 | 41501.48 | 41847.16 | 41038.10 | 41441.16 | 19652846214.68 | -0.15% |
| 2021-02-05 | 36931.55 | 38225.91 | 36658.76 | 38144.31 | 58598066402.24 | 3.28% |
| 2020-02-05 | 9183.42 | 9701.30 | 9163.70 | 9613.42 | 35222060874 | 4.68% |
| 2019-02-05 | 3454.95 | 3478.15 | 3451.94 | 3466.36 | 5227549545 | 0.33% |
| 2018-02-05 | 8270.54 | 8364.84 | 6756.68 | 6955.27 | 9285289984 | -15.90% |
| 2017-02-05 | 1043.52 | 1043.63 | 1022.37 | 1027.34 | 114208000 | -1.55% |
| 2016-02-05 | 388.90 | 391.09 | 385.57 | 386.55 | 43825000 | -0.60% |
| 2015-02-05 | 227.66 | 239.40 | 214.73 | 217.11 | 22516400 | -4.63% |
| 2014-02-05 | 829.96 | 837.32 | 811.91 | 811.91 | 22395100 | -2.17% |
| 2013-02-05 | 20.40 | 20.80 | 20.20 | 20.60 | 601726 | 0.98% |
| 2012-02-05 | 5.90 | 5.90 | 5.40 | 5.70 | 685938 | -3.39% |
| 2011-02-05 | 0.80 | 0.90 | 0.80 | 0.90 | 14211 | 12.50% |
