| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-02 | 69705.02 | 69708.38 | 64586.59 | 65446.97 | 50705240709.24 | -6.11% |
| 2023-04-02 | 28462.84 | 28518.96 | 27884.09 | 28199.31 | 12284641999.34 | -0.93% |
| 2022-04-02 | 46285.50 | 47028.28 | 45782.51 | 45868.95 | 29336594194.19 | -0.90% |
| 2021-04-02 | 59098.88 | 60267.19 | 58869.28 | 59384.31 | 58727860620.12 | 0.48% |
| 2020-04-02 | 6606.78 | 7088.25 | 6595.92 | 6793.62 | 47660646124 | 2.83% |
| 2019-04-02 | 4156.92 | 4905.95 | 4155.32 | 4879.88 | 21315047816 | 17.39% |
| 2018-04-02 | 6844.86 | 7135.47 | 6816.58 | 7083.80 | 4333440000 | 3.49% |
| 2017-04-02 | 1080.61 | 1107.59 | 1075.45 | 1102.17 | 514187008 | 2.00% |
| 2016-04-02 | 418.42 | 422.08 | 418.42 | 420.87 | 45681200 | 0.59% |
| 2015-04-02 | 247.09 | 254.46 | 245.42 | 253.01 | 26272600 | 2.40% |
| 2014-04-02 | 479.14 | 495.05 | 431.27 | 437.14 | 49647600 | -8.77% |
| 2013-04-02 | 104.00 | 118.40 | 99.00 | 118.00 | 9592220 | 13.46% |
| 2012-04-02 | 4.80 | 5.10 | 4.80 | 5.00 | 403300 | 4.17% |
| 2011-04-02 | 0.80 | 0.80 | 0.80 | 0.80 | 1992 | 0.00% |
