| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-02 | 29704.15 | 29988.00 | 28946.51 | 29151.96 | 19212655598.47 | -1.86% |
| 2022-08-02 | 23308.43 | 23415.04 | 22710.08 | 22978.12 | 28389250717.43 | -1.42% |
| 2021-08-02 | 39907.26 | 40419.18 | 38746.35 | 39201.95 | 25595265436.38 | -1.77% |
| 2020-08-02 | 11758.76 | 12034.14 | 11018.13 | 11053.61 | 27410067336 | -6.00% |
| 2019-08-02 | 10402.04 | 10657.95 | 10371.01 | 10518.17 | 17489094082 | 1.12% |
| 2018-08-02 | 7634.19 | 7712.77 | 7523.44 | 7567.15 | 4214110000 | -0.88% |
| 2017-08-02 | 2727.13 | 2762.53 | 2668.59 | 2710.67 | 1094950016 | -0.60% |
| 2016-08-02 | 606.40 | 612.85 | 531.33 | 547.47 | 330932992 | -9.72% |
| 2015-08-02 | 280.45 | 283.03 | 277.53 | 282.61 | 17722200 | 0.77% |
| 2014-08-02 | 594.90 | 594.91 | 586.16 | 589.33 | 8359080 | -0.94% |
| 2013-08-02 | 104.86 | 108.00 | 101.21 | 104.50 | 46862847 | -0.34% |
| 2012-08-02 | 9.60 | 11.00 | 9.40 | 10.50 | 1330245 | 9.38% |
| 2011-08-02 | 13.10 | 13.10 | 11.50 | 12.10 | 692604 | -7.63% |
| 2010-08-02 | 0.10 | 0.10 | 0.10 | 0.10 | 360 | 0.00% |
