| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-01 | 58969.80 | 59062.07 | 57217.82 | 57325.49 | 24592449996.84 | -2.79% |
| 2023-09-01 | 25934.02 | 26125.87 | 25362.61 | 25800.72 | 17202862221.48 | -0.51% |
| 2022-09-01 | 20050.50 | 20198.39 | 19653.97 | 20127.14 | 30182031009.86 | 0.38% |
| 2021-09-01 | 47099.77 | 49111.09 | 46562.44 | 48847.03 | 39139399124.64 | 3.71% |
| 2020-09-01 | 11679.32 | 12067.08 | 11601.13 | 11970.48 | 27311555343 | 2.49% |
| 2019-09-01 | 9630.59 | 9796.76 | 9582.94 | 9757.97 | 11445355859 | 1.32% |
| 2018-09-01 | 7044.81 | 7242.29 | 7038.05 | 7193.25 | 4116050000 | 2.11% |
| 2017-09-01 | 4701.76 | 4892.01 | 4678.53 | 4892.01 | 2599079936 | 4.05% |
| 2016-09-01 | 575.55 | 576.31 | 571.81 | 572.30 | 76923400 | -0.56% |
| 2015-09-01 | 230.26 | 231.22 | 226.86 | 228.12 | 20575200 | -0.93% |
| 2014-09-01 | 477.79 | 485.31 | 471.91 | 474.88 | 20432000 | -0.61% |
| 2013-09-01 | 135.14 | 145.81 | 134.81 | 138.34 | 46862817 | 2.37% |
| 2012-09-01 | 10.20 | 10.30 | 9.80 | 10.00 | 233800 | -1.96% |
| 2011-09-01 | 8.20 | 8.40 | 8.10 | 8.20 | 97580 | 0.00% |
| 2010-09-01 | 0.10 | 0.10 | 0.10 | 0.10 | 717 | 0.00% |
