| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-15 | 35548.11 | 37964.89 | 35383.78 | 37880.58 | 27365821678.5 | 6.56% |
| 2022-11-15 | 16617.48 | 17051.96 | 16542.55 | 16884.61 | 36599436182.62 | 1.61% |
| 2021-11-15 | 65521.29 | 66281.57 | 63548.14 | 63557.87 | 30558763548.22 | -3.00% |
| 2020-11-15 | 16068.14 | 16123.11 | 15793.53 | 15955.59 | 23653867582.7 | -0.70% |
| 2019-11-15 | 8705.71 | 8730.87 | 8484.84 | 8491.99 | 21796856471 | -2.45% |
| 2018-11-15 | 5736.15 | 5774.82 | 5358.38 | 5648.03 | 7032140000 | -1.54% |
| 2017-11-15 | 6634.76 | 7342.25 | 6634.76 | 7315.54 | 4200880128 | 10.26% |
| 2016-11-15 | 705.79 | 715.72 | 705.26 | 711.62 | 72038496 | 0.83% |
| 2015-11-15 | 333.05 | 334.66 | 317.49 | 320.17 | 44213100 | -3.87% |
| 2014-11-15 | 399.65 | 405.53 | 371.01 | 376.13 | 15727500 | -5.89% |
| 2013-11-15 | 419.41 | 437.89 | 396.11 | 417.95 | 46862742 | -0.35% |
| 2012-11-15 | 10.90 | 11.30 | 10.90 | 11.20 | 357280 | 2.75% |
| 2011-11-15 | 2.20 | 2.50 | 2.10 | 2.30 | 175766 | 4.55% |
| 2010-11-15 | 0.30 | 0.30 | 0.30 | 0.30 | 2553 | 0.00% |
