| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-18 | 26532.99 | 27414.73 | 26415.52 | 26754.28 | 15615339654.79 | 0.83% |
| 2022-09-18 | 20127.23 | 20127.23 | 19387.49 | 19419.51 | 31254779143.63 | -3.52% |
| 2021-09-18 | 47273.53 | 48791.78 | 47087.28 | 48278.36 | 28575630451.13 | 2.13% |
| 2020-09-18 | 10951.82 | 11034.91 | 10829.66 | 10944.59 | 26341903912 | -0.07% |
| 2019-09-18 | 10247.80 | 10275.93 | 10191.47 | 10198.25 | 16169268880 | -0.48% |
| 2018-09-18 | 6280.91 | 6384.18 | 6265.71 | 6371.30 | 4180090000 | 1.44% |
| 2017-09-18 | 3591.09 | 4079.23 | 3591.09 | 4065.20 | 1943209984 | 13.20% |
| 2016-09-18 | 606.28 | 610.16 | 605.86 | 609.87 | 48679400 | 0.59% |
| 2015-09-18 | 233.52 | 234.35 | 232.18 | 232.98 | 20242200 | -0.23% |
| 2014-09-18 | 456.86 | 456.86 | 413.10 | 424.44 | 34483200 | -7.10% |
| 2013-09-18 | 131.71 | 133.20 | 130.54 | 131.47 | 46862800 | -0.18% |
| 2012-09-18 | 11.90 | 12.40 | 11.80 | 12.30 | 503685 | 3.36% |
| 2011-09-18 | 4.80 | 5.60 | 4.70 | 5.20 | 232024 | 8.33% |
| 2010-09-18 | 0.10 | 0.10 | 0.10 | 0.10 | 709 | 0.00% |
