| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-07-04 | 60147.14 | 60399.67 | 56777.80 | 56977.70 | 41149609229.76 | -5.27% |
| 2023-07-04 | 31156.86 | 31325.20 | 30659.36 | 30777.58 | 12810828427.35 | -1.22% |
| 2022-07-04 | 19297.31 | 20258.75 | 19063.07 | 20231.26 | 21594638208.11 | 4.84% |
| 2021-07-04 | 34665.56 | 35937.57 | 34396.48 | 35287.78 | 24924307911.11 | 1.79% |
| 2020-07-04 | 9084.23 | 9183.30 | 9053.63 | 9132.49 | 12290528515 | 0.53% |
| 2019-07-04 | 11972.72 | 12006.08 | 11166.57 | 11215.44 | 25920294033 | -6.33% |
| 2018-07-04 | 6550.87 | 6771.92 | 6450.46 | 6597.55 | 4176689920 | 0.71% |
| 2017-07-04 | 2561.00 | 2631.59 | 2559.35 | 2601.64 | 985516032 | 1.59% |
| 2016-07-04 | 658.80 | 683.66 | 650.51 | 683.66 | 92008400 | 3.77% |
| 2015-07-04 | 256.49 | 261.46 | 254.20 | 260.89 | 15620400 | 1.72% |
| 2014-07-04 | 644.65 | 648.43 | 629.40 | 630.69 | 22237200 | -2.17% |
| 2013-07-04 | 78.89 | 83.11 | 72.00 | 80.53 | 46862876 | 2.08% |
| 2012-07-04 | 6.40 | 6.60 | 6.40 | 6.50 | 217620 | 1.56% |
| 2011-07-04 | 15.40 | 15.50 | 13.10 | 13.90 | 726692 | -9.74% |
