| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-17 | 58893.53 | 59694.67 | 58814.83 | 59478.97 | 13589684021.38 | 0.99% |
| 2023-08-17 | 28699.80 | 28745.95 | 25409.11 | 26664.55 | 31120851211.44 | -7.09% |
| 2022-08-17 | 23881.32 | 24407.06 | 23243.35 | 23336.00 | 30931623076.08 | -2.28% |
| 2021-08-17 | 45936.46 | 47139.57 | 44512.42 | 44695.36 | 33451362599.74 | -2.70% |
| 2020-08-17 | 11895.66 | 12359.06 | 11806.70 | 12254.40 | 28227687027 | 3.02% |
| 2019-08-17 | 10358.72 | 10452.62 | 10086.70 | 10231.74 | 13778035685 | -1.23% |
| 2018-08-17 | 6340.91 | 6582.50 | 6324.97 | 6580.63 | 4992990000 | 3.78% |
| 2017-08-17 | 4384.44 | 4484.70 | 4243.71 | 4331.69 | 2553359872 | -1.20% |
| 2016-08-17 | 577.76 | 580.89 | 571.43 | 573.22 | 54443000 | -0.79% |
| 2015-08-17 | 258.49 | 260.51 | 257.12 | 257.98 | 21617900 | -0.20% |
| 2014-08-17 | 519.14 | 520.19 | 483.63 | 491.80 | 24300900 | -5.27% |
| 2013-08-17 | 108.99 | 113.75 | 108.22 | 113.50 | 46862832 | 4.14% |
| 2012-08-17 | 13.50 | 15.40 | 10.60 | 11.60 | 2563948 | -14.07% |
| 2011-08-17 | 11.00 | 11.10 | 10.70 | 10.90 | 249610 | -0.91% |
| 2010-08-17 | 0.10 | 0.10 | 0.10 | 0.10 | 1319 | 0.00% |
