| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-07-13 | 57908.74 | 59787.08 | 57796.44 | 59231.95 | 17080061806.26 | 2.28% |
| 2023-07-13 | 30387.49 | 31814.51 | 30268.35 | 31476.05 | 23686079547.52 | 3.58% |
| 2022-07-13 | 19325.97 | 20223.05 | 18999.95 | 20212.07 | 33042430345.48 | 4.59% |
| 2021-07-13 | 33125.47 | 33327.10 | 32261.42 | 32702.03 | 19120856668.82 | -1.28% |
| 2020-07-13 | 9277.20 | 9306.40 | 9224.29 | 9243.61 | 17519821266 | -0.36% |
| 2019-07-13 | 11813.13 | 11841.96 | 10908.48 | 11392.38 | 21042616384 | -3.56% |
| 2018-07-13 | 6235.03 | 6310.55 | 6192.24 | 6238.05 | 3805400064 | 0.05% |
| 2017-07-13 | 2402.70 | 2425.22 | 2340.83 | 2357.90 | 835769984 | -1.86% |
| 2016-07-13 | 664.80 | 668.70 | 654.47 | 654.47 | 131449000 | -1.55% |
| 2015-07-13 | 310.83 | 310.95 | 281.01 | 292.05 | 62053900 | -6.04% |
| 2014-07-13 | 634.22 | 634.73 | 624.91 | 626.50 | 11291000 | -1.22% |
| 2013-07-13 | 93.99 | 98.25 | 88.06 | 98.13 | 46862867 | 4.40% |
| 2012-07-13 | 7.80 | 7.80 | 7.40 | 7.70 | 504119 | -1.28% |
| 2011-07-13 | 14.00 | 14.10 | 13.90 | 13.90 | 143726 | -0.71% |
