| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-06 | 67840.57 | 69629.60 | 67491.72 | 68896.11 | 19967785808.97 | 1.56% |
| 2023-04-06 | 28175.23 | 28178.38 | 27738.76 | 28044.14 | 13837809380.28 | -0.47% |
| 2022-04-06 | 45544.36 | 45544.36 | 43193.95 | 43206.74 | 39393395787.79 | -5.13% |
| 2021-04-06 | 59171.93 | 59479.58 | 57646.81 | 58192.36 | 66058027987.88 | -1.66% |
| 2020-04-06 | 6788.05 | 7271.78 | 6782.89 | 7271.78 | 46896904615 | 7.13% |
| 2019-04-06 | 5036.79 | 5205.82 | 4992.22 | 5059.82 | 16929795194 | 0.46% |
| 2018-04-06 | 6815.96 | 6857.49 | 6575.00 | 6636.32 | 3766810112 | -2.64% |
| 2017-04-06 | 1125.81 | 1188.37 | 1125.81 | 1182.68 | 511222016 | 5.05% |
| 2016-04-06 | 424.28 | 424.53 | 422.73 | 423.41 | 59091000 | -0.21% |
| 2015-04-06 | 260.72 | 261.80 | 254.57 | 255.49 | 20034200 | -2.01% |
| 2014-04-06 | 463.40 | 466.32 | 452.97 | 460.50 | 10241400 | -0.63% |
| 2013-04-06 | 142.30 | 143.90 | 139.50 | 142.60 | 2608154 | 0.21% |
| 2012-04-06 | 4.90 | 5.00 | 4.90 | 4.90 | 285229 | 0.00% |
| 2011-04-06 | 0.70 | 0.80 | 0.70 | 0.70 | 6090 | 0.00% |
