| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-25 | 37721.41 | 37892.43 | 37617.42 | 37796.79 | 9099571165.44 | 0.20% |
| 2022-11-25 | 16602.27 | 16603.32 | 16388.40 | 16521.84 | 18678255975.67 | -0.48% |
| 2021-11-25 | 57165.42 | 59367.97 | 57146.69 | 58927.89 | 35038103772.37 | 3.08% |
| 2020-11-25 | 19104.41 | 19390.97 | 18581.15 | 18732.12 | 43710357371.46 | -1.95% |
| 2019-11-25 | 7039.98 | 7319.86 | 6617.17 | 7146.13 | 42685231262 | 1.51% |
| 2018-11-25 | 3880.78 | 4120.87 | 3585.06 | 4009.97 | 6825640000 | 3.33% |
| 2017-11-25 | 8241.71 | 8790.92 | 8191.15 | 8790.92 | 4342060032 | 6.66% |
| 2016-11-25 | 740.44 | 741.65 | 734.59 | 741.65 | 67807600 | 0.16% |
| 2015-11-25 | 320.05 | 329.13 | 316.77 | 328.21 | 41666900 | 2.55% |
| 2014-11-25 | 376.89 | 394.70 | 374.78 | 375.35 | 25442200 | -0.41% |
| 2013-11-25 | 773.02 | 810.68 | 754.43 | 799.11 | 46862732 | 3.38% |
| 2012-11-25 | 12.40 | 12.60 | 12.30 | 12.50 | 300250 | 0.81% |
| 2011-11-25 | 2.40 | 2.50 | 2.40 | 2.50 | 111025 | 4.17% |
| 2010-11-25 | 0.30 | 0.30 | 0.30 | 0.30 | 504 | 0.00% |
