| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-22 | 65489.93 | 66623.75 | 62355.37 | 63778.76 | 41401116964.03 | -2.61% |
| 2023-03-22 | 28158.72 | 28803.34 | 26760.00 | 27307.44 | 33382021889.86 | -3.02% |
| 2022-03-22 | 41074.10 | 43124.71 | 40948.28 | 42358.81 | 32004652375.66 | 3.13% |
| 2021-03-22 | 57517.89 | 58471.48 | 54288.16 | 54529.15 | 56521454974.29 | -5.20% |
| 2020-03-22 | 6185.56 | 6359.70 | 5823.71 | 5830.25 | 40099664740 | -5.74% |
| 2019-03-22 | 4028.51 | 4053.91 | 4021.54 | 4023.97 | 9252935969 | -0.11% |
| 2018-03-22 | 8939.44 | 9100.71 | 8564.90 | 8728.47 | 5530390016 | -2.36% |
| 2017-03-22 | 1120.65 | 1120.65 | 1014.21 | 1049.14 | 380840992 | -6.38% |
| 2016-03-22 | 413.13 | 418.38 | 412.53 | 418.09 | 66813300 | 1.20% |
| 2015-03-22 | 259.92 | 269.75 | 259.59 | 267.96 | 18438100 | 3.09% |
| 2014-03-22 | 571.18 | 572.55 | 554.39 | 565.04 | 17360700 | -1.07% |
| 2013-03-22 | 70.80 | 73.80 | 65.00 | 69.90 | 5116680 | -1.27% |
| 2012-03-22 | 4.80 | 4.90 | 4.60 | 4.70 | 272929 | -2.08% |
| 2011-03-22 | 0.80 | 0.80 | 0.70 | 0.80 | 9720 | 0.00% |
