On This Day · BTC

历史上的3月22日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance 火币 HTX
历史上的3月22日比特币价格走势图加载中…

比特币历史上的3月22日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-03-2268737.4569561.7867372.8767845.2130108051508-1.30%
2025-03-2284046.2684513.8783674.7883832.499863214090.93-0.25%
2024-03-2265489.9366623.7562355.3763778.7641401116964.03-2.61%
2023-03-2228158.7228803.3426760.0027307.4433382021889.86-3.02%
2022-03-2241074.1043124.7140948.2842358.8132004652375.663.13%
2021-03-2257517.8958471.4854288.1654529.1556521454974.29-5.20%
2020-03-226185.566359.705823.715830.2540099664740-5.74%
2019-03-224028.514053.914021.544023.979252935969-0.11%
2018-03-228939.449100.718564.908728.475530390016-2.36%
2017-03-221120.651120.651014.211049.14380840992-6.38%
2016-03-22413.13418.38412.53418.09668133001.20%
2015-03-22259.92269.75259.59267.96184381003.09%
2014-03-22571.18572.55554.39565.0417360700-1.07%
2013-03-2270.8073.8065.0069.905116680-1.27%
2012-03-224.804.904.604.70272929-2.08%
2011-03-220.800.800.700.8097200.00%