| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-04 | 60676.09 | 61062.99 | 57210.80 | 58116.98 | 31758917219.16 | -4.22% |
| 2023-08-04 | 29174.38 | 29302.08 | 28885.34 | 29074.09 | 12036639987.62 | -0.34% |
| 2022-08-04 | 22848.21 | 23198.01 | 22485.70 | 22630.96 | 25120229769.19 | -0.95% |
| 2021-08-04 | 38213.33 | 39952.30 | 37589.17 | 39747.51 | 25372562723.91 | 4.01% |
| 2020-08-04 | 11246.20 | 11385.38 | 11094.15 | 11205.89 | 21250197042 | -0.36% |
| 2019-08-04 | 10821.63 | 11009.21 | 10620.28 | 10970.18 | 16530894787 | 1.37% |
| 2018-08-04 | 7438.67 | 7497.49 | 6984.07 | 7032.85 | 4268390000 | -5.46% |
| 2017-08-04 | 2806.93 | 2899.33 | 2743.72 | 2895.89 | 1002120000 | 3.17% |
| 2016-08-04 | 566.33 | 579.50 | 565.78 | 578.29 | 125292000 | 2.11% |
| 2015-08-04 | 281.23 | 285.71 | 281.23 | 285.22 | 21908700 | 1.42% |
| 2014-08-04 | 586.23 | 591.95 | 583.74 | 588.78 | 9867570 | 0.43% |
| 2013-08-04 | 104.95 | 105.95 | 103.52 | 105.14 | 46862845 | 0.18% |
| 2012-08-04 | 11.00 | 11.30 | 10.50 | 11.00 | 575520 | 0.00% |
| 2011-08-04 | 9.30 | 11.10 | 9.30 | 10.80 | 540972 | 16.13% |
| 2010-08-04 | 0.10 | 0.10 | 0.10 | 0.10 | 349 | 0.00% |
