| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-03 | 29161.81 | 29375.71 | 28959.49 | 29178.68 | 12780357745.55 | 0.06% |
| 2022-08-03 | 22981.30 | 23578.65 | 22747.84 | 22846.51 | 26288169966.18 | -0.59% |
| 2021-08-03 | 39178.40 | 39750.03 | 37782.05 | 38152.98 | 26189830449.73 | -2.62% |
| 2020-08-03 | 11043.77 | 11453.08 | 11012.41 | 11246.35 | 20271713443 | 1.83% |
| 2019-08-03 | 10519.28 | 10946.78 | 10503.50 | 10821.73 | 15352685061 | 2.88% |
| 2018-08-03 | 7562.14 | 7562.14 | 7328.65 | 7434.39 | 4627150000 | -1.69% |
| 2017-08-03 | 2709.56 | 2813.31 | 2685.14 | 2804.73 | 804796992 | 3.51% |
| 2016-08-03 | 548.66 | 573.36 | 541.55 | 566.35 | 207982000 | 3.22% |
| 2015-08-03 | 282.81 | 285.47 | 280.23 | 281.23 | 21474100 | -0.56% |
| 2014-08-03 | 588.89 | 589.15 | 581.65 | 586.67 | 9917990 | -0.38% |
| 2013-08-03 | 104.50 | 105.78 | 102.00 | 104.00 | 46862846 | -0.48% |
| 2012-08-03 | 10.50 | 11.10 | 10.30 | 11.00 | 678040 | 4.76% |
| 2011-08-03 | 12.10 | 12.20 | 8.70 | 9.30 | 839697 | -23.14% |
| 2010-08-03 | 0.10 | 0.10 | 0.10 | 0.10 | 982 | 0.00% |
