On This Day · BTC

历史上的10月28日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance 火币 HTX
历史上的10月28日比特币价格走势图加载中…

比特币历史上的10月28日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2025-10-28114129.09116078.99112291.68112956.1764528066504-1.03%
2024-10-2867922.6770212.2767535.1369907.7538799856657.222.92%
2023-10-2833907.7234399.3933874.8034089.5810160330824.970.54%
2022-10-2820287.9620724.9820086.0720595.3543994715910.31.52%
2021-10-2858470.7362128.6358206.9260622.1445257083247.083.68%
2020-10-2813654.2113837.7012932.2513271.2935867318895-2.80%
2019-10-289565.109805.129256.159256.1530948255332-3.23%
2018-10-286482.666502.286447.916486.3934451900000.06%
2017-10-285787.825876.725689.195753.091403920000-0.60%
2016-10-28688.00690.44684.16689.65811455040.24%
2015-10-28293.70306.33293.70304.62508081003.72%
2014-10-28353.21359.98352.68357.6278458801.25%
2013-10-28196.21198.62192.06198.55468627601.19%
2012-10-2810.3010.9010.3010.702395733.88%
2011-10-283.003.302.903.201675846.67%
2010-10-280.200.200.200.2043060.00%