| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-24 | 39877.60 | 40483.78 | 39508.80 | 40077.07 | 22359526178.02 | 0.50% |
| 2023-01-24 | 22929.63 | 23134.01 | 22549.74 | 22636.47 | 26405069714.63 | -1.28% |
| 2022-01-24 | 36275.73 | 37247.52 | 33184.06 | 36654.33 | 41856658596.7 | 1.04% |
| 2021-01-24 | 32064.38 | 32944.01 | 31106.69 | 32289.38 | 48643830599.36 | 0.70% |
| 2020-01-24 | 8405.57 | 8514.67 | 8266.84 | 8445.43 | 24397913026 | 0.47% |
| 2019-01-24 | 3584.50 | 3616.09 | 3569.09 | 3600.87 | 5262869046 | 0.46% |
| 2018-01-24 | 10903.40 | 11501.40 | 10639.80 | 11359.40 | 9940989952 | 4.18% |
| 2017-01-24 | 910.68 | 924.15 | 892.29 | 892.69 | 111349000 | -1.98% |
| 2016-01-24 | 388.10 | 405.48 | 387.51 | 402.97 | 54824800 | 3.83% |
| 2015-01-24 | 232.70 | 248.21 | 230.02 | 247.85 | 24782500 | 6.51% |
| 2014-01-24 | 822.43 | 822.43 | 783.58 | 797.07 | 34912000 | -3.08% |
| 2013-01-24 | 17.50 | 19.20 | 15.60 | 16.90 | 2906969 | -3.43% |
| 2012-01-24 | 6.40 | 6.40 | 6.20 | 6.30 | 224658 | -1.56% |
| 2011-01-24 | 0.40 | 0.40 | 0.40 | 0.40 | 4424 | 0.00% |
