| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-10 | 43728.38 | 44034.62 | 43593.28 | 43779.70 | 13000481418.42 | 0.12% |
| 2022-12-10 | 17134.22 | 17216.83 | 17120.68 | 17128.72 | 12706781968.8 | -0.03% |
| 2021-12-10 | 47642.14 | 50015.25 | 47023.70 | 47243.31 | 30966005122.3 | -0.84% |
| 2020-12-10 | 18553.30 | 18553.30 | 17957.07 | 18264.99 | 25547132265.47 | -1.55% |
| 2019-12-10 | 7397.13 | 7424.02 | 7246.04 | 7278.12 | 18249031195 | -1.61% |
| 2018-12-10 | 3612.05 | 3647.33 | 3470.14 | 3502.66 | 5020968740 | -3.03% |
| 2017-12-10 | 15168.40 | 15850.60 | 13226.60 | 15455.40 | 13433299968 | 1.89% |
| 2016-12-10 | 773.02 | 777.09 | 772.91 | 774.65 | 53843100 | 0.21% |
| 2015-12-10 | 417.99 | 419.51 | 411.55 | 415.48 | 52138900 | -0.60% |
| 2014-12-10 | 352.20 | 352.38 | 346.36 | 346.36 | 16427700 | -1.66% |
| 2013-12-10 | 892.32 | 997.23 | 892.32 | 988.51 | 46862717 | 10.78% |
| 2012-12-10 | 13.40 | 13.60 | 13.30 | 13.40 | 330578 | 0.00% |
| 2011-12-10 | 3.00 | 3.10 | 2.90 | 3.00 | 222930 | 0.00% |
| 2010-12-10 | 0.20 | 0.20 | 0.20 | 0.20 | 336 | 0.00% |
