| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-12 | 41238.73 | 42048.30 | 40667.56 | 41450.22 | 24779520131.83 | 0.51% |
| 2022-12-12 | 17102.50 | 17212.56 | 16899.39 | 17206.44 | 19617581340.83 | 0.61% |
| 2021-12-12 | 49354.85 | 50724.87 | 48725.85 | 50098.34 | 21939223598.97 | 1.51% |
| 2020-12-12 | 18051.32 | 18919.55 | 18046.04 | 18803.66 | 21752580801.79 | 4.17% |
| 2019-12-12 | 7216.74 | 7266.64 | 7164.74 | 7243.13 | 18927080224 | 0.37% |
| 2018-12-12 | 3421.46 | 3534.23 | 3413.48 | 3486.95 | 4139364829 | 1.91% |
| 2017-12-12 | 16919.80 | 17781.80 | 16571.60 | 17415.40 | 14603799552 | 2.93% |
| 2016-12-12 | 770.04 | 781.92 | 770.04 | 780.09 | 76571000 | 1.31% |
| 2015-12-12 | 452.33 | 469.10 | 410.74 | 435.00 | 131969000 | -3.83% |
| 2014-12-12 | 350.83 | 352.98 | 349.29 | 352.54 | 16989800 | 0.49% |
| 2013-12-12 | 882.78 | 901.94 | 844.95 | 873.26 | 46862715 | -1.08% |
| 2012-12-12 | 13.60 | 13.80 | 13.30 | 13.70 | 516216 | 0.74% |
| 2011-12-12 | 3.30 | 3.30 | 3.10 | 3.10 | 123690 | -6.06% |
| 2010-12-12 | 0.20 | 0.20 | 0.20 | 0.20 | 392 | 0.00% |
