| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-13 | 59356.21 | 61572.40 | 58506.25 | 60609.57 | 30327698167.09 | 2.11% |
| 2023-08-13 | 29416.59 | 29441.43 | 29265.81 | 29282.91 | 7329897179.69 | -0.45% |
| 2022-08-13 | 24402.19 | 24860.05 | 24346.11 | 24424.07 | 22987346288.83 | 0.09% |
| 2021-08-13 | 44439.69 | 47831.98 | 44282.42 | 47793.32 | 31744259538.78 | 7.55% |
| 2020-08-13 | 11588.41 | 11796.40 | 11216.87 | 11784.14 | 27522199497 | 1.69% |
| 2019-08-13 | 11385.05 | 11420.05 | 10830.33 | 10895.83 | 16681503537 | -4.30% |
| 2018-08-13 | 6341.36 | 6537.05 | 6225.72 | 6297.57 | 4083980000 | -0.69% |
| 2017-08-13 | 3880.04 | 4208.39 | 3857.80 | 4073.26 | 3159089920 | 4.98% |
| 2016-08-13 | 587.36 | 589.77 | 584.98 | 585.59 | 43563000 | -0.30% |
| 2015-08-13 | 266.18 | 266.23 | 262.84 | 264.08 | 27685500 | -0.79% |
| 2014-08-13 | 570.38 | 573.03 | 532.67 | 546.66 | 25777500 | -4.16% |
| 2013-08-13 | 106.99 | 109.35 | 104.65 | 109.00 | 46862836 | 1.88% |
| 2012-08-13 | 11.60 | 12.10 | 11.50 | 12.00 | 648480 | 3.45% |
| 2011-08-13 | 9.50 | 10.30 | 9.30 | 10.10 | 300576 | 6.32% |
| 2010-08-13 | 0.10 | 0.10 | 0.10 | 0.10 | 359 | 0.00% |
