| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-17 | 65316.34 | 68845.72 | 64545.32 | 68390.62 | 44716864318.25 | 4.71% |
| 2023-03-17 | 25055.12 | 27787.81 | 24955.17 | 27423.93 | 50730261335.05 | 9.45% |
| 2022-03-17 | 41140.84 | 41287.54 | 40662.87 | 40951.38 | 22009601092.64 | -0.46% |
| 2021-03-17 | 56825.83 | 58969.82 | 54528.63 | 58870.89 | 60258313191.17 | 3.60% |
| 2020-03-17 | 5002.58 | 5371.35 | 4981.91 | 5225.63 | 38622642935 | 4.46% |
| 2019-03-17 | 4047.72 | 4054.12 | 4006.41 | 4025.23 | 8221625400 | -0.56% |
| 2018-03-17 | 8321.91 | 8346.53 | 7812.82 | 7916.88 | 4426149888 | -4.87% |
| 2017-03-17 | 1180.16 | 1180.16 | 1099.57 | 1100.23 | 706598976 | -6.77% |
| 2016-03-17 | 417.89 | 421.00 | 417.89 | 420.62 | 83528600 | 0.65% |
| 2015-03-17 | 290.60 | 292.36 | 284.37 | 285.51 | 21497200 | -1.75% |
| 2014-03-17 | 630.92 | 632.68 | 616.85 | 622.37 | 14648200 | -1.36% |
| 2013-03-17 | 47.00 | 47.70 | 46.80 | 47.40 | 660756 | 0.85% |
| 2012-03-17 | 5.30 | 5.40 | 5.20 | 5.20 | 203320 | -1.89% |
| 2011-03-17 | 0.90 | 0.90 | 0.80 | 0.80 | 5728 | -11.11% |
