| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-15 | 71387.87 | 72357.13 | 65630.69 | 69403.77 | 78320453975.56 | -2.78% |
| 2023-03-15 | 24770.93 | 25240.62 | 23964.91 | 24375.96 | 43655701450.2 | -1.59% |
| 2022-03-15 | 39664.25 | 39794.63 | 38310.21 | 39338.79 | 23934000867.75 | -0.82% |
| 2021-03-15 | 59267.43 | 60540.99 | 55393.17 | 55907.20 | 66419369889.68 | -5.67% |
| 2020-03-15 | 5201.07 | 5836.65 | 5169.28 | 5392.31 | 33997889639 | 3.68% |
| 2019-03-15 | 3926.66 | 3968.54 | 3914.02 | 3960.91 | 9394210605 | 0.87% |
| 2018-03-15 | 8290.76 | 8428.35 | 7783.05 | 8300.86 | 6834429952 | 0.12% |
| 2017-03-15 | 1240.16 | 1251.61 | 1239.75 | 1249.61 | 297804992 | 0.76% |
| 2016-03-15 | 416.39 | 418.13 | 414.98 | 416.83 | 66781700 | 0.11% |
| 2015-03-15 | 281.42 | 286.53 | 281.00 | 286.39 | 11970100 | 1.77% |
| 2014-03-15 | 629.37 | 639.14 | 627.30 | 636.12 | 4342080 | 1.07% |
| 2013-03-15 | 47.20 | 47.50 | 46.40 | 47.00 | 953630 | -0.42% |
| 2012-03-15 | 5.40 | 5.40 | 5.30 | 5.30 | 217724 | -1.85% |
| 2011-03-15 | 0.90 | 0.90 | 0.90 | 0.90 | 2457 | 0.00% |
