| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-26 | 39936.82 | 42209.39 | 39825.69 | 41816.87 | 25598119893.13 | 4.71% |
| 2023-01-26 | 23108.95 | 23237.08 | 22911.37 | 23032.78 | 26357839322.09 | -0.33% |
| 2022-01-26 | 36950.51 | 38825.41 | 36374.91 | 36852.12 | 31324598033.71 | -0.27% |
| 2021-01-26 | 32358.61 | 32794.55 | 31030.27 | 32569.85 | 60255421470.41 | 0.65% |
| 2020-01-26 | 8364.41 | 8602.40 | 8325.50 | 8596.83 | 22177678796 | 2.78% |
| 2019-01-26 | 3599.72 | 3654.93 | 3593.35 | 3602.46 | 5098183235 | 0.08% |
| 2018-01-26 | 11256.00 | 11656.70 | 10470.30 | 11171.40 | 9746199552 | -0.75% |
| 2017-01-26 | 902.40 | 919.33 | 902.22 | 917.59 | 131958000 | 1.68% |
| 2016-01-26 | 392.00 | 397.77 | 390.58 | 392.15 | 58147000 | 0.04% |
| 2015-01-26 | 254.08 | 309.38 | 254.08 | 273.47 | 106794000 | 7.63% |
| 2014-01-26 | 853.68 | 897.02 | 844.86 | 885.28 | 32224300 | 3.70% |
| 2013-01-26 | 17.40 | 17.90 | 16.50 | 17.90 | 623099 | 2.87% |
| 2012-01-26 | 5.80 | 5.90 | 5.30 | 5.30 | 656935 | -8.62% |
| 2011-01-26 | 0.40 | 0.40 | 0.40 | 0.40 | 6228 | 0.00% |
