| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-14 | 26788.97 | 27150.98 | 26661.35 | 26930.64 | 10014858959.48 | 0.53% |
| 2022-05-14 | 29285.64 | 30192.80 | 28702.91 | 30101.27 | 28579868619.98 | 2.79% |
| 2021-05-14 | 49682.98 | 51438.12 | 48868.58 | 49880.53 | 55737497452.61 | 0.40% |
| 2020-05-14 | 9271.33 | 9793.27 | 9255.03 | 9733.72 | 56426907637 | 4.99% |
| 2019-05-14 | 7807.88 | 8268.71 | 7696.39 | 7994.42 | 32031452227 | 2.39% |
| 2018-05-14 | 8713.10 | 8881.12 | 8367.97 | 8716.79 | 7364149760 | 0.04% |
| 2017-05-14 | 1800.86 | 1831.42 | 1776.62 | 1808.91 | 437196000 | 0.45% |
| 2016-05-14 | 455.82 | 456.84 | 454.79 | 455.67 | 37209000 | -0.03% |
| 2015-05-14 | 236.21 | 237.80 | 234.06 | 236.93 | 24413700 | 0.30% |
| 2014-05-14 | 440.59 | 446.66 | 440.50 | 443.97 | 9472960 | 0.77% |
| 2013-05-14 | 117.98 | 119.80 | 110.25 | 111.50 | 46862927 | -5.49% |
| 2012-05-14 | 4.90 | 5.00 | 4.90 | 5.00 | 264250 | 2.04% |
| 2011-05-14 | 8.20 | 8.90 | 5.80 | 7.20 | 398808 | -12.20% |
