| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-09 | 44180.02 | 44361.26 | 43627.60 | 43725.99 | 17368210171.26 | -1.03% |
| 2022-12-09 | 17232.15 | 17280.55 | 17100.84 | 17133.15 | 20328426366.41 | -0.57% |
| 2021-12-09 | 50450.08 | 50797.17 | 47358.35 | 47672.12 | 29603577250.59 | -5.51% |
| 2020-12-09 | 18320.88 | 18626.29 | 17935.55 | 18553.92 | 34420373070.86 | 1.27% |
| 2019-12-09 | 7561.80 | 7618.09 | 7365.99 | 7400.90 | 17872021272 | -2.13% |
| 2018-12-09 | 3473.23 | 3685.31 | 3469.09 | 3614.23 | 4947372847 | 4.06% |
| 2017-12-09 | 16523.30 | 16783.00 | 13674.90 | 15178.20 | 13911300096 | -8.14% |
| 2016-12-09 | 769.94 | 774.53 | 769.65 | 772.79 | 68705296 | 0.37% |
| 2015-12-09 | 414.44 | 423.12 | 406.29 | 417.56 | 90917200 | 0.75% |
| 2014-12-09 | 361.89 | 363.07 | 344.95 | 352.22 | 32915500 | -2.67% |
| 2013-12-09 | 793.80 | 921.93 | 780.90 | 893.19 | 46862718 | 12.52% |
| 2012-12-09 | 13.40 | 13.50 | 13.00 | 13.40 | 377478 | 0.00% |
| 2011-12-09 | 3.00 | 3.00 | 2.90 | 3.00 | 103170 | 0.00% |
| 2010-12-09 | 0.20 | 0.20 | 0.20 | 0.20 | 4268 | 0.00% |
