| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-06 | 63776.05 | 67637.93 | 62848.67 | 66106.80 | 68750229073.49 | 3.65% |
| 2023-03-06 | 22436.82 | 22584.29 | 22331.31 | 22429.76 | 17353192895.19 | -0.03% |
| 2022-03-06 | 39404.20 | 39640.18 | 38211.65 | 38419.98 | 19745229901.83 | -2.50% |
| 2021-03-06 | 48899.23 | 49147.22 | 47257.53 | 48912.38 | 34363564660.53 | 0.03% |
| 2020-03-06 | 9078.31 | 9167.70 | 9032.08 | 9122.55 | 40826885651 | 0.49% |
| 2019-03-06 | 3897.08 | 3919.51 | 3871.46 | 3903.94 | 9175291529 | 0.18% |
| 2018-03-06 | 11500.10 | 11500.10 | 10694.30 | 10779.90 | 6832169984 | -6.26% |
| 2017-03-06 | 1267.47 | 1276.00 | 1264.60 | 1272.83 | 153656992 | 0.42% |
| 2016-03-06 | 400.52 | 411.91 | 395.78 | 407.71 | 91212496 | 1.80% |
| 2015-03-06 | 275.60 | 277.61 | 270.02 | 272.72 | 28918900 | -1.04% |
| 2014-03-06 | 664.52 | 669.77 | 649.79 | 663.86 | 16068100 | -0.10% |
| 2013-03-06 | 40.30 | 49.10 | 40.10 | 41.00 | 5184450 | 1.74% |
| 2012-03-06 | 5.00 | 5.10 | 4.90 | 5.00 | 222650 | 0.00% |
| 2011-03-06 | 0.90 | 0.90 | 0.80 | 0.90 | 11367 | 0.00% |
