| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-19 | 58480.71 | 59612.66 | 57864.71 | 59493.45 | 25911207712.1 | 1.73% |
| 2023-08-19 | 26047.83 | 26249.45 | 25802.41 | 26096.20 | 10631443812.07 | 0.19% |
| 2022-08-19 | 23213.31 | 23213.31 | 20868.85 | 20877.55 | 40509610259.78 | -10.06% |
| 2021-08-19 | 44741.88 | 46970.76 | 43998.32 | 46717.58 | 37204312298.94 | 4.42% |
| 2020-08-19 | 11990.88 | 12028.92 | 11687.33 | 11758.28 | 24502851117 | -1.94% |
| 2019-08-19 | 10350.28 | 10916.05 | 10313.20 | 10916.05 | 16038264603 | 5.47% |
| 2018-08-19 | 6422.57 | 6537.98 | 6361.55 | 6506.07 | 3311170000 | 1.30% |
| 2017-08-19 | 4137.75 | 4243.26 | 3970.55 | 4193.70 | 2975820032 | 1.35% |
| 2016-08-19 | 574.34 | 578.24 | 574.18 | 575.63 | 50631600 | 0.22% |
| 2015-08-19 | 225.67 | 237.41 | 222.77 | 226.68 | 60869200 | 0.45% |
| 2014-08-19 | 461.48 | 485.71 | 455.54 | 485.24 | 38422400 | 5.15% |
| 2013-08-19 | 113.38 | 123.06 | 111.77 | 119.00 | 46862830 | 4.96% |
| 2012-08-19 | 11.60 | 11.60 | 7.60 | 8.00 | 1910880 | -31.03% |
| 2011-08-19 | 10.80 | 11.80 | 10.80 | 11.60 | 391152 | 7.41% |
| 2010-08-19 | 0.10 | 0.10 | 0.10 | 0.10 | 74 | 0.00% |
