On This Day · BTC

历史上的11月27日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance 火币 HTX
历史上的11月27日比特币价格走势图加载中…

比特币历史上的11月27日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2025-11-2790517.7791897.5890089.5291285.37570406228450.85%
2024-11-2791978.1497361.1891778.6695962.5371133452438.224.33%
2023-11-2737454.1937559.3536750.1337254.1719002925719.53-0.53%
2022-11-2716463.8816594.4116437.0316444.6320443898508.94-0.12%
2021-11-2753736.4355329.2653668.3654815.0830560857714.072.01%
2020-11-2717153.9117445.0216526.4217108.4038886494645.12-0.27%
2019-11-277220.887619.696974.177531.66239914127644.30%
2018-11-273765.953862.963661.013820.7259987200001.45%
2017-11-279352.729818.359352.729818.3556533201924.98%
2016-11-27735.44739.02731.09732.0352601800-0.46%
2015-11-27351.86363.59347.87358.04551791001.76%
2014-11-27370.50373.99368.28369.678748030-0.22%
2013-11-27923.851001.96891.681001.96468627308.45%
2012-11-2712.3012.3011.9012.20405040-0.81%
2011-11-272.502.502.402.50568250.00%
2010-11-270.300.300.300.305490.00%