| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-27 | 37454.19 | 37559.35 | 36750.13 | 37254.17 | 19002925719.53 | -0.53% |
| 2022-11-27 | 16463.88 | 16594.41 | 16437.03 | 16444.63 | 20443898508.94 | -0.12% |
| 2021-11-27 | 53736.43 | 55329.26 | 53668.36 | 54815.08 | 30560857714.07 | 2.01% |
| 2020-11-27 | 17153.91 | 17445.02 | 16526.42 | 17108.40 | 38886494645.12 | -0.27% |
| 2019-11-27 | 7220.88 | 7619.69 | 6974.17 | 7531.66 | 23991412764 | 4.30% |
| 2018-11-27 | 3765.95 | 3862.96 | 3661.01 | 3820.72 | 5998720000 | 1.45% |
| 2017-11-27 | 9352.72 | 9818.35 | 9352.72 | 9818.35 | 5653320192 | 4.98% |
| 2016-11-27 | 735.44 | 739.02 | 731.09 | 732.03 | 52601800 | -0.46% |
| 2015-11-27 | 351.86 | 363.59 | 347.87 | 358.04 | 55179100 | 1.76% |
| 2014-11-27 | 370.50 | 373.99 | 368.28 | 369.67 | 8748030 | -0.22% |
| 2013-11-27 | 923.85 | 1001.96 | 891.68 | 1001.96 | 46862730 | 8.45% |
| 2012-11-27 | 12.30 | 12.30 | 11.90 | 12.20 | 405040 | -0.81% |
| 2011-11-27 | 2.50 | 2.50 | 2.40 | 2.50 | 56825 | 0.00% |
| 2010-11-27 | 0.30 | 0.30 | 0.30 | 0.30 | 549 | 0.00% |
