| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-20 | 26888.84 | 27155.16 | 26843.28 | 27129.59 | 7044911360.48 | 0.90% |
| 2022-05-20 | 30311.12 | 30664.98 | 28793.61 | 29200.74 | 30749382604.8 | -3.66% |
| 2021-05-20 | 36753.67 | 42462.98 | 35050.62 | 40782.74 | 88281943358.63 | 10.96% |
| 2020-05-20 | 9725.33 | 9804.79 | 9447.20 | 9522.98 | 36546239703 | -2.08% |
| 2019-05-20 | 8196.92 | 8200.97 | 7678.78 | 7978.31 | 23843404340 | -2.67% |
| 2018-05-20 | 8246.99 | 8562.41 | 8205.24 | 8513.25 | 5191059968 | 3.23% |
| 2017-05-20 | 1984.24 | 2084.73 | 1974.92 | 2084.73 | 961336000 | 5.06% |
| 2016-05-20 | 437.79 | 444.05 | 437.39 | 442.68 | 81987904 | 1.12% |
| 2015-05-20 | 231.89 | 234.68 | 231.84 | 234.02 | 15499400 | 0.92% |
| 2014-05-20 | 446.30 | 491.44 | 446.01 | 485.72 | 40327500 | 8.83% |
| 2013-05-20 | 122.50 | 123.62 | 120.12 | 122.00 | 46862921 | -0.41% |
| 2012-05-20 | 5.10 | 5.20 | 5.10 | 5.10 | 95319 | 0.00% |
| 2011-05-20 | 6.80 | 7.10 | 5.60 | 5.60 | 248976 | -17.65% |
