| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-30 | 117921.99 | 118780.73 | 115800.83 | 117831.19 | 68896148592 | -0.08% |
| 2024-07-30 | 66819.05 | 66987.67 | 65323.19 | 66201.02 | 31380492109.35 | -0.92% |
| 2023-07-30 | 29357.09 | 29443.17 | 29059.50 | 29275.31 | 8678454526.64 | -0.28% |
| 2022-07-30 | 23796.82 | 24572.58 | 23580.51 | 23656.21 | 28148218300.58 | -0.59% |
| 2021-07-30 | 40027.48 | 42235.55 | 38397.35 | 42235.55 | 33072782960.21 | 5.52% |
| 2020-07-30 | 11099.83 | 11169.36 | 10895.46 | 11111.21 | 22857247901 | 0.10% |
| 2019-07-30 | 9522.33 | 9701.76 | 9437.34 | 9607.42 | 13829811132 | 0.89% |
| 2018-07-30 | 8221.58 | 8235.50 | 7917.50 | 8180.48 | 5551400000 | -0.50% |
| 2017-07-30 | 2724.39 | 2758.53 | 2644.85 | 2757.18 | 705942976 | 1.20% |
| 2016-07-30 | 657.01 | 658.22 | 654.21 | 655.05 | 38456100 | -0.30% |
| 2015-07-30 | 289.10 | 290.13 | 286.57 | 287.72 | 21635800 | -0.48% |
| 2014-07-30 | 584.74 | 585.12 | 564.90 | 567.29 | 14898800 | -2.98% |
| 2013-07-30 | 101.49 | 107.99 | 100.47 | 107.99 | 46862850 | 6.40% |
| 2012-07-30 | 8.70 | 9.10 | 8.70 | 9.10 | 466466 | 4.60% |
| 2011-07-30 | 13.50 | 13.60 | 13.40 | 13.50 | 82350 | 0.00% |
| 2010-07-30 | 0.10 | 0.10 | 0.10 | 0.10 | 302 | 0.00% |
