| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-08 | 43948.71 | 47218.00 | 43244.08 | 46970.50 | 42746192015.18 | 6.88% |
| 2023-01-08 | 16954.15 | 17091.14 | 16924.05 | 17091.14 | 9768827914.24 | 0.81% |
| 2022-01-08 | 41561.47 | 42228.94 | 40672.28 | 41733.94 | 28066355845.13 | 0.41% |
| 2021-01-08 | 39381.77 | 41946.74 | 36838.64 | 40797.61 | 88107519479.5 | 3.60% |
| 2020-01-08 | 8161.94 | 8396.74 | 7956.77 | 8079.86 | 31672559265 | -1.01% |
| 2019-01-08 | 4028.47 | 4109.02 | 3996.96 | 4030.85 | 5306593305 | 0.06% |
| 2018-01-08 | 16476.20 | 16537.90 | 14208.20 | 15170.10 | 18413899776 | -7.93% |
| 2017-01-08 | 908.17 | 942.72 | 887.25 | 911.20 | 158715008 | 0.33% |
| 2016-01-08 | 457.54 | 462.93 | 447.94 | 453.23 | 56993000 | -0.94% |
| 2015-01-08 | 294.14 | 294.14 | 282.17 | 283.35 | 19982500 | -3.67% |
| 2014-01-08 | 795.99 | 870.68 | 776.18 | 842.72 | 74175600 | 5.87% |
| 2013-01-08 | 13.60 | 13.90 | 13.50 | 13.70 | 586360 | 0.74% |
| 2012-01-08 | 6.80 | 7.20 | 6.70 | 7.10 | 406049 | 4.41% |
| 2011-01-08 | 0.30 | 0.30 | 0.30 | 0.30 | 489 | 0.00% |
