| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-04-24 | 27591.73 | 27979.98 | 27070.85 | 27525.34 | 17703288330.24 | -0.24% |
| 2022-04-24 | 39478.37 | 39845.92 | 39233.54 | 39469.29 | 17964398167.08 | -0.02% |
| 2021-04-24 | 51143.23 | 51167.56 | 48805.28 | 50050.87 | 49014494780.62 | -2.14% |
| 2020-04-24 | 7434.18 | 7574.20 | 7434.18 | 7550.90 | 34636526286 | 1.57% |
| 2019-04-24 | 5571.51 | 5642.04 | 5418.26 | 5464.87 | 17048033399 | -1.91% |
| 2018-04-24 | 8934.34 | 9732.61 | 8927.83 | 9697.50 | 10678800384 | 8.54% |
| 2017-04-24 | 1209.63 | 1250.94 | 1209.63 | 1250.15 | 235806000 | 3.35% |
| 2016-04-24 | 450.56 | 460.15 | 448.93 | 458.55 | 68198400 | 1.77% |
| 2015-04-24 | 235.97 | 236.30 | 229.93 | 231.27 | 21448700 | -1.99% |
| 2014-04-24 | 490.83 | 500.46 | 482.95 | 500.46 | 13009400 | 1.96% |
| 2013-04-24 | 143.50 | 166.40 | 141.00 | 154.20 | 34833780 | 7.46% |
| 2012-04-24 | 5.00 | 5.20 | 4.90 | 5.10 | 362049 | 2.00% |
| 2011-04-24 | 1.70 | 2.00 | 1.60 | 1.60 | 34464 | -5.88% |
