| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-12-21 | 97756.19 | 99507.10 | 96426.52 | 97224.73 | 51765334293.97 | -0.54% |
| 2023-12-21 | 43648.12 | 44240.67 | 43330.05 | 43869.15 | 22452766168.52 | 0.51% |
| 2022-12-21 | 16904.53 | 16916.80 | 16755.91 | 16817.53 | 14882945044.81 | -0.51% |
| 2021-12-21 | 46886.08 | 49300.92 | 46698.77 | 48936.61 | 27055803927.85 | 4.37% |
| 2020-12-21 | 23474.46 | 24059.98 | 22159.37 | 22803.08 | 45852713980.89 | -2.86% |
| 2019-12-21 | 7220.59 | 7223.23 | 7112.74 | 7191.16 | 19312552168 | -0.41% |
| 2018-12-21 | 4133.70 | 4198.43 | 3850.95 | 3896.54 | 7206015706 | -5.74% |
| 2017-12-21 | 16642.40 | 17567.70 | 15342.70 | 15802.90 | 16516599808 | -5.04% |
| 2016-12-21 | 800.64 | 834.28 | 799.41 | 834.28 | 155576000 | 4.20% |
| 2015-12-21 | 442.84 | 444.73 | 427.31 | 438.64 | 77639696 | -0.95% |
| 2014-12-21 | 329.54 | 329.63 | 318.90 | 320.84 | 15207600 | -2.64% |
| 2013-12-21 | 619.90 | 654.27 | 579.17 | 605.66 | 46862706 | -2.30% |
| 2012-12-21 | 13.50 | 13.60 | 13.40 | 13.50 | 341955 | 0.00% |
| 2011-12-21 | 4.00 | 4.00 | 3.80 | 3.90 | 190281 | -2.50% |
| 2010-12-21 | 0.30 | 0.30 | 0.20 | 0.20 | 1846 | -33.33% |
