| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-30 | 42091.75 | 42584.12 | 41556.23 | 42156.90 | 16013925944.56 | 0.15% |
| 2022-12-30 | 16641.33 | 16643.43 | 16408.48 | 16602.59 | 15929162909.56 | -0.23% |
| 2021-12-30 | 46490.61 | 47879.97 | 46060.31 | 47178.13 | 26686491018.4 | 1.48% |
| 2020-12-30 | 27360.09 | 28937.74 | 27360.09 | 28840.95 | 51287442703.98 | 5.41% |
| 2019-12-30 | 7420.27 | 7454.82 | 7276.31 | 7293.00 | 22874131672 | -1.72% |
| 2018-12-30 | 3822.38 | 3901.91 | 3797.22 | 3865.95 | 4770578575 | 1.14% |
| 2017-12-30 | 14681.90 | 14681.90 | 12350.10 | 12952.20 | 14452599808 | -11.78% |
| 2016-12-30 | 972.53 | 972.53 | 934.83 | 961.24 | 187474000 | -1.16% |
| 2015-12-30 | 433.30 | 434.39 | 422.08 | 426.62 | 46889400 | -1.54% |
| 2014-12-30 | 312.72 | 314.81 | 309.37 | 310.74 | 12528300 | -0.63% |
| 2013-12-30 | 741.35 | 766.60 | 740.24 | 756.13 | 20707700 | 1.99% |
| 2012-12-30 | 13.40 | 13.60 | 13.40 | 13.40 | 157584 | 0.00% |
| 2011-12-30 | 4.20 | 4.30 | 4.10 | 4.30 | 176601 | 2.38% |
| 2010-12-30 | 0.30 | 0.30 | 0.30 | 0.30 | 762 | 0.00% |
