| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-20 | 41624.59 | 41877.89 | 41446.82 | 41665.58 | 11586690904.11 | 0.10% |
| 2023-01-20 | 21085.37 | 22692.36 | 20919.13 | 22676.55 | 28799154319 | 7.55% |
| 2022-01-20 | 41744.03 | 43413.02 | 40672.82 | 40680.42 | 20382033939.59 | -2.55% |
| 2021-01-20 | 36050.11 | 36378.33 | 33570.48 | 35547.75 | 66834573161.3 | -1.39% |
| 2020-01-20 | 8704.63 | 8745.59 | 8560.47 | 8657.64 | 26422375678 | -0.54% |
| 2019-01-20 | 3725.45 | 3743.39 | 3583.02 | 3601.01 | 5582489560 | -3.34% |
| 2018-01-20 | 11656.20 | 13103.00 | 11656.20 | 12899.20 | 11801700352 | 10.66% |
| 2017-01-20 | 898.17 | 899.40 | 887.01 | 895.03 | 86728400 | -0.35% |
| 2016-01-20 | 379.74 | 425.27 | 376.60 | 420.23 | 121720000 | 10.66% |
| 2015-01-20 | 212.91 | 215.24 | 205.15 | 211.32 | 24051100 | -0.75% |
| 2014-01-20 | 871.39 | 886.39 | 853.87 | 870.20 | 27652700 | -0.14% |
| 2013-01-20 | 15.60 | 15.90 | 15.50 | 15.70 | 407886 | 0.64% |
| 2012-01-20 | 6.40 | 6.60 | 6.30 | 6.50 | 434135 | 1.56% |
| 2011-01-20 | 0.30 | 0.40 | 0.30 | 0.40 | 7952 | 33.33% |
