| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-05 | 30778.73 | 30877.33 | 30225.61 | 30514.17 | 12481622279.55 | -0.86% |
| 2022-07-05 | 20225.35 | 20635.47 | 19341.23 | 20190.11 | 26715546990.31 | -0.17% |
| 2021-07-05 | 35284.34 | 35284.34 | 33213.66 | 33746.00 | 26721554282.07 | -4.36% |
| 2020-07-05 | 9126.09 | 9162.18 | 8977.02 | 9073.94 | 12903406143 | -0.57% |
| 2019-07-05 | 11203.10 | 11395.66 | 10874.96 | 10978.46 | 23838480210 | -2.01% |
| 2018-07-05 | 6599.71 | 6749.54 | 6546.65 | 6639.14 | 4999240192 | 0.60% |
| 2017-07-05 | 2602.87 | 2622.65 | 2538.55 | 2601.99 | 941566016 | -0.03% |
| 2016-07-05 | 683.21 | 683.49 | 665.07 | 670.63 | 130476000 | -1.84% |
| 2015-07-05 | 260.80 | 274.51 | 258.70 | 271.91 | 44156100 | 4.26% |
| 2014-07-05 | 629.95 | 633.22 | 628.00 | 631.46 | 9105940 | 0.24% |
| 2013-07-05 | 79.99 | 80.00 | 65.53 | 68.43 | 46862875 | -14.45% |
| 2012-07-05 | 6.50 | 6.80 | 6.50 | 6.70 | 303845 | 3.08% |
| 2011-07-05 | 13.90 | 15.00 | 11.00 | 12.90 | 1084632 | -7.19% |
