| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-09 | 61728.21 | 61751.86 | 59587.86 | 60880.11 | 33425553115.27 | -1.37% |
| 2023-08-09 | 29766.70 | 30093.44 | 29376.80 | 29561.49 | 18379521212.63 | -0.69% |
| 2022-08-09 | 23811.48 | 23898.62 | 22982.00 | 23164.32 | 23555719218.86 | -2.72% |
| 2021-08-09 | 43791.93 | 46456.83 | 42848.69 | 46365.40 | 38734079049.1 | 5.88% |
| 2020-08-09 | 11737.33 | 11806.06 | 11548.78 | 11675.74 | 17489608833 | -0.52% |
| 2019-08-09 | 11953.47 | 11970.46 | 11709.75 | 11862.94 | 18339989960 | -0.76% |
| 2018-08-09 | 6305.56 | 6625.73 | 6249.07 | 6568.23 | 4267040000 | 4.17% |
| 2017-08-09 | 3420.40 | 3422.76 | 3247.67 | 3342.47 | 1468960000 | -2.28% |
| 2016-08-09 | 591.04 | 591.09 | 584.79 | 587.80 | 92228096 | -0.55% |
| 2015-08-09 | 261.12 | 267.00 | 260.47 | 265.08 | 23789600 | 1.52% |
| 2014-08-09 | 592.47 | 592.47 | 587.63 | 589.37 | 7922070 | -0.52% |
| 2013-08-09 | 103.07 | 105.75 | 101.93 | 102.80 | 46862840 | -0.26% |
| 2012-08-09 | 11.10 | 12.00 | 10.80 | 11.10 | 1130868 | 0.00% |
| 2011-08-09 | 7.80 | 12.10 | 7.70 | 10.00 | 1144700 | 28.21% |
| 2010-08-09 | 0.10 | 0.10 | 0.10 | 0.10 | 1363 | 0.00% |
