| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-13 | 26752.88 | 27092.70 | 26686.32 | 26862.38 | 15165312851.42 | 0.41% |
| 2022-10-13 | 19156.97 | 19453.33 | 18319.82 | 19382.90 | 44219840003.89 | 1.18% |
| 2021-10-13 | 56038.26 | 57688.66 | 54370.97 | 57401.10 | 41684252783 | 2.43% |
| 2020-10-13 | 11548.72 | 11548.98 | 11321.22 | 11425.90 | 24241420251 | -1.06% |
| 2019-10-13 | 8336.90 | 8470.99 | 8276.61 | 8321.01 | 13808286059 | -0.19% |
| 2018-10-13 | 6278.08 | 6308.51 | 6259.81 | 6285.99 | 3064030000 | 0.13% |
| 2017-10-13 | 5464.16 | 5840.30 | 5436.85 | 5647.21 | 3615480064 | 3.35% |
| 2016-10-13 | 636.03 | 638.83 | 635.03 | 636.79 | 61620700 | 0.12% |
| 2015-10-13 | 245.20 | 250.24 | 243.76 | 249.51 | 28198500 | 1.76% |
| 2014-10-13 | 377.92 | 397.23 | 368.90 | 390.41 | 35221400 | 3.30% |
| 2013-10-13 | 135.19 | 138.66 | 134.55 | 138.13 | 46862775 | 2.17% |
| 2012-10-13 | 12.00 | 12.10 | 11.90 | 11.90 | 141134 | -0.83% |
| 2011-10-13 | 4.20 | 4.20 | 4.00 | 4.10 | 80811 | -2.38% |
| 2010-10-13 | 0.10 | 0.10 | 0.10 | 0.10 | 4756 | 0.00% |
