| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-14 | 49733.44 | 52021.37 | 49296.83 | 51826.70 | 39105608049.68 | 4.21% |
| 2023-02-14 | 21801.82 | 22293.14 | 21632.39 | 22220.80 | 26792596580.6 | 1.92% |
| 2022-02-14 | 42157.40 | 42775.78 | 41681.96 | 42586.92 | 20827783011.84 | 1.02% |
| 2021-02-14 | 47114.51 | 49487.64 | 47114.51 | 48717.29 | 71248675228.22 | 3.40% |
| 2020-02-14 | 10211.55 | 10322.00 | 10125.53 | 10312.12 | 43338264162 | 0.98% |
| 2019-02-14 | 3631.17 | 3646.26 | 3607.70 | 3616.88 | 6271044418 | -0.39% |
| 2018-02-14 | 8599.92 | 9518.54 | 8599.92 | 9494.63 | 7909819904 | 10.40% |
| 2017-02-14 | 991.73 | 1011.51 | 986.47 | 1004.55 | 137946000 | 1.29% |
| 2016-02-14 | 392.93 | 407.23 | 392.93 | 407.23 | 74469800 | 3.64% |
| 2015-02-14 | 235.53 | 259.81 | 235.53 | 257.32 | 49732500 | 9.25% |
| 2014-02-14 | 601.17 | 691.72 | 541.04 | 661.99 | 102506000 | 10.12% |
| 2013-02-14 | 24.20 | 27.60 | 21.70 | 27.20 | 3964128 | 12.40% |
| 2012-02-14 | 5.30 | 5.40 | 4.20 | 4.50 | 1339065 | -15.09% |
| 2011-02-14 | 1.00 | 1.10 | 1.00 | 1.10 | 7810 | 10.00% |
