| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-23 | 37420.43 | 37643.92 | 36923.86 | 37289.62 | 14214948217.22 | -0.35% |
| 2022-11-23 | 16195.59 | 16638.19 | 16170.50 | 16610.71 | 32958875628.23 | 2.56% |
| 2021-11-23 | 56304.56 | 57875.52 | 55632.76 | 57569.07 | 37485803898.95 | 2.25% |
| 2020-11-23 | 18370.02 | 18711.43 | 18000.80 | 18364.12 | 42741112307.9 | -0.03% |
| 2019-11-23 | 7296.16 | 7442.26 | 7151.42 | 7397.80 | 21008924418 | 1.39% |
| 2018-11-23 | 4360.70 | 4396.42 | 4195.68 | 4347.11 | 4871490000 | -0.31% |
| 2017-11-23 | 8232.38 | 8267.40 | 8038.77 | 8038.77 | 4225179904 | -2.35% |
| 2016-11-23 | 751.74 | 752.25 | 738.92 | 744.59 | 76543800 | -0.95% |
| 2015-11-23 | 324.35 | 325.12 | 321.29 | 323.05 | 27478900 | -0.40% |
| 2014-11-23 | 353.17 | 370.85 | 353.17 | 367.57 | 15151600 | 4.08% |
| 2013-11-23 | 771.70 | 844.97 | 771.70 | 797.82 | 46862734 | 3.38% |
| 2012-11-23 | 12.40 | 12.40 | 12.10 | 12.40 | 235228 | 0.00% |
| 2011-11-23 | 2.30 | 2.40 | 2.30 | 2.30 | 92000 | 0.00% |
| 2010-11-23 | 0.30 | 0.30 | 0.30 | 0.30 | 1458 | 0.00% |
