| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-19 | 26760.85 | 27488.76 | 26681.61 | 27211.12 | 13807690550.44 | 1.68% |
| 2022-09-19 | 19418.57 | 19639.48 | 18390.32 | 19544.13 | 40177002623.56 | 0.65% |
| 2021-09-19 | 48268.86 | 48328.37 | 46919.80 | 47260.22 | 26967722648.45 | -2.09% |
| 2020-09-19 | 10933.75 | 11134.09 | 10909.62 | 11094.35 | 22764204008 | 1.47% |
| 2019-09-19 | 10200.50 | 10295.67 | 9851.69 | 10266.41 | 19937691247 | 0.65% |
| 2018-09-19 | 6371.85 | 6448.46 | 6208.34 | 6398.54 | 4431340000 | 0.42% |
| 2017-09-19 | 4073.79 | 4094.07 | 3868.87 | 3924.97 | 1563980032 | -3.65% |
| 2016-09-19 | 609.87 | 610.93 | 608.27 | 609.23 | 54796400 | -0.10% |
| 2015-09-19 | 232.86 | 233.21 | 231.09 | 231.49 | 12712600 | -0.59% |
| 2014-09-19 | 424.10 | 427.83 | 384.53 | 394.80 | 37919700 | -6.91% |
| 2013-09-19 | 131.37 | 131.77 | 128.45 | 129.65 | 46862799 | -1.31% |
| 2012-09-19 | 12.30 | 12.70 | 12.10 | 12.60 | 527688 | 2.44% |
| 2011-09-19 | 5.20 | 5.60 | 4.90 | 5.50 | 274120 | 5.77% |
| 2010-09-19 | 0.10 | 0.10 | 0.10 | 0.10 | 1285 | 0.00% |
