| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-16 | 41937.74 | 42664.95 | 41723.11 | 42240.12 | 14386729589.96 | 0.72% |
| 2022-12-16 | 17364.55 | 17505.53 | 16584.70 | 16647.48 | 24031608959.5 | -4.13% |
| 2021-12-16 | 48900.46 | 49425.57 | 47529.88 | 47665.43 | 27268150946.58 | -2.53% |
| 2020-12-16 | 19418.82 | 21458.91 | 19298.32 | 21310.60 | 44409011479.22 | 9.74% |
| 2019-12-16 | 7153.66 | 7171.17 | 6903.68 | 6932.48 | 20213265950 | -3.09% |
| 2018-12-16 | 3236.27 | 3305.75 | 3233.82 | 3252.84 | 3744248994 | 0.51% |
| 2017-12-16 | 17760.30 | 19716.70 | 17515.30 | 19497.40 | 12740599808 | 9.78% |
| 2016-12-16 | 778.96 | 785.03 | 778.96 | 784.91 | 83608200 | 0.76% |
| 2015-12-16 | 465.21 | 465.21 | 443.85 | 454.93 | 107944000 | -2.21% |
| 2014-12-16 | 345.67 | 345.86 | 327.06 | 327.06 | 30864900 | -5.38% |
| 2013-12-16 | 880.33 | 882.25 | 668.25 | 705.97 | 46862711 | -19.81% |
| 2012-12-16 | 13.50 | 13.70 | 13.10 | 13.30 | 568708 | -1.48% |
| 2011-12-16 | 3.20 | 3.20 | 3.20 | 3.20 | 95584 | 0.00% |
| 2010-12-16 | 0.20 | 0.30 | 0.20 | 0.30 | 4308 | 50.00% |
